﻿

Accelerating the pace of engineering and science

# Documentation Center

• 評価版
• 製品アップデート

### Contents

Williams Accumulation/Distribution line

## Arguments

 highp High price (vector) lowp Low price (vector) closep Closing price (vector) tsobj Time series object

## Description

wadl = willad(highp, lowp, closep) computes the Williams Accumulation/Distribution line for a set of stock price data. The prices needed for this function are the high (highp), low (lowp), and closing (closep) prices. All three are required.

wadl = willad([highp lowp closep]) accepts a three-column matrix of prices as input. The first column contains the high prices, the second contains the low prices, and the third contains the closing prices.

wadlts = willad(tsobj) computes the Williams Accumulation/Distribution line for a set of stock price data contained in the financial time series object tsobj. The object must contain the high, low, and closing prices needed for this function. The function assumes that the series are named High, Low, and Close. All three are required. wadlts is a financial time series object with the same dates as tsobj and a single data series named WillAD.

wadlts = willad(tsobj, ParameterName, ParameterValue, ...) accepts parameter name/parameter value pairs as input. These pairs specify the name(s) for the required data series if it is different from the expected default name(s). Valid parameter names are

• HighName: high prices series name

• LowName: low prices series name

• CloseName: closing prices series name

Parameter values are the strings that represent the valid parameter names.

## Examples

expand all

### Compute the Williams A/D Line

This example shows how to compute the Williams A/D line for Disney stock and plot the results.

title('Williams A/D Line for Disney')

desc:  WillAD: Walt Disney Company (DIS)
freq:  Unknown (0)

'29-Mar-1996'      [       21.2920]
'01-Apr-1996'      [       21.6250]
'02-Apr-1996'      [       21.8330]
'03-Apr-1996'      [       21.9580]
'04-Apr-1996'      [       21.7500]
'05-Apr-1996'      [       21.7500]
'08-Apr-1996'      [       21.7500]
'09-Apr-1996'      [       21.4160]
'10-Apr-1996'      [       20.5000]
'11-Apr-1996'      [       20.1250]
'12-Apr-1996'      [       20.5000]
'15-Apr-1996'      [       20.7500]
'16-Apr-1996'      [       21.3330]
'17-Apr-1996'      [       21.4170]
'18-Apr-1996'      [       21.5830]
'19-Apr-1996'      [       21.7080]
'22-Apr-1996'      [       21.3750]
'23-Apr-1996'      [       21.0830]
'24-Apr-1996'      [       20.7080]
'25-Apr-1996'      [       20.9170]
'26-Apr-1996'      [       21.1250]
'29-Apr-1996'      [       21.1250]
'30-Apr-1996'      [       21.2500]
'01-May-1996'      [       20.7500]
'02-May-1996'      [       20.5000]
'03-May-1996'      [       19.9170]
'06-May-1996'      [       20.4170]
'07-May-1996'      [       20.1670]
'08-May-1996'      [       20.0420]
'09-May-1996'      [       19.6260]
'10-May-1996'      [       19.9590]
'13-May-1996'      [       20.4590]
'14-May-1996'      [       20.5430]
'15-May-1996'      [       20.2100]
'16-May-1996'      [       20.5020]
'17-May-1996'      [       20.6690]
'20-May-1996'      [       20.9190]
'21-May-1996'      [       21.3360]
'22-May-1996'      [       21.4610]
'23-May-1996'      [       21.0450]
'24-May-1996'      [       21.2110]
'27-May-1996'      [       21.2110]
'28-May-1996'      [       21.2110]
'29-May-1996'      [       20.6700]
'30-May-1996'      [       21.0040]
'31-May-1996'      [       20.6710]
'03-Jun-1996'      [       20.5460]
'04-Jun-1996'      [       20.4210]
'05-Jun-1996'      [       20.7550]
'06-Jun-1996'      [       21.4210]
'07-Jun-1996'      [       22.0870]
'10-Jun-1996'      [       21.7540]
'11-Jun-1996'      [       21.7540]
'12-Jun-1996'      [       21.7540]
'13-Jun-1996'      [       21.5040]
'14-Jun-1996'      [       21.4210]
'17-Jun-1996'      [       21.6300]
'18-Jun-1996'      [       21.2550]
'19-Jun-1996'      [       21.3380]
'20-Jun-1996'      [       21.6290]
'21-Jun-1996'      [       22.1290]
'24-Jun-1996'      [       21.8790]
'25-Jun-1996'      [       22.2120]
'26-Jun-1996'      [       21.9210]
'27-Jun-1996'      [       22.1710]
'28-Jun-1996'      [       21.8790]
'01-Jul-1996'      [       21.6710]
'02-Jul-1996'      [       21.2960]
'03-Jul-1996'      [       21.1710]
'04-Jul-1996'      [       21.1710]
'05-Jul-1996'      [       21.1710]
'08-Jul-1996'      [       20.7960]
'09-Jul-1996'      [       20.2130]
'10-Jul-1996'      [       20.5050]
'11-Jul-1996'      [       19.8380]
'12-Jul-1996'      [       20.0880]
'15-Jul-1996'      [       19.0050]
'16-Jul-1996'      [       19.7140]
'17-Jul-1996'      [       19.7140]
'18-Jul-1996'      [       20.1300]
'19-Jul-1996'      [       20.3800]
'22-Jul-1996'      [       19.9220]
'23-Jul-1996'      [       19.6300]
'24-Jul-1996'      [       19.2550]
'25-Jul-1996'      [       19.2550]
'26-Jul-1996'      [       19.0470]
'29-Jul-1996'      [       18.5890]
'30-Jul-1996'      [       19.2140]
'31-Jul-1996'      [       19.5060]
'01-Aug-1996'      [       20.0890]
'02-Aug-1996'      [       20.2970]
'05-Aug-1996'      [       20.4220]
'06-Aug-1996'      [       20.6310]
'07-Aug-1996'      [       20.4220]
'08-Aug-1996'      [       20.1310]
'09-Aug-1996'      [       20.0060]
'12-Aug-1996'      [       20.6730]
'13-Aug-1996'      [       20.5060]
'14-Aug-1996'      [       20.6310]
'15-Aug-1996'      [       20.2980]
'16-Aug-1996'      [       20.4230]
'19-Aug-1996'      [       20.2140]
'20-Aug-1996'      [       19.9640]
'21-Aug-1996'      [       20.2980]
'22-Aug-1996'      [       20.4230]
'23-Aug-1996'      [       20.7560]
'26-Aug-1996'      [       21.1310]
'27-Aug-1996'      [       20.8810]
'28-Aug-1996'      [       20.6310]
'29-Aug-1996'      [       20.4230]
'30-Aug-1996'      [       20.1730]
'02-Sep-1996'      [       20.1730]
'03-Sep-1996'      [       20.1730]
'04-Sep-1996'      [       20.0900]
'05-Sep-1996'      [       19.6740]
'06-Sep-1996'      [       20.1320]
'09-Sep-1996'      [       20.5490]
'10-Sep-1996'      [       20.4240]
'11-Sep-1996'      [       20.7580]
'12-Sep-1996'      [       21.3830]
'13-Sep-1996'      [       21.5080]
'16-Sep-1996'      [       21.0080]
'17-Sep-1996'      [       21.4250]
'18-Sep-1996'      [       21.5920]
'19-Sep-1996'      [       22.4670]
'20-Sep-1996'      [       22.3420]
'23-Sep-1996'      [       22.5920]
'24-Sep-1996'      [       22.2590]
'25-Sep-1996'      [       22.0920]
'26-Sep-1996'      [       21.5510]
'27-Sep-1996'      [       22.0090]
'30-Sep-1996'      [       22.1750]
'01-Oct-1996'      [       21.8000]
'02-Oct-1996'      [       21.9250]
'03-Oct-1996'      [       22.0500]
'04-Oct-1996'      [       22.3830]
'07-Oct-1996'      [       22.3830]
'08-Oct-1996'      [       22.1330]
'09-Oct-1996'      [       22.0500]
'10-Oct-1996'      [       22.2580]
'11-Oct-1996'      [       22.3830]
'14-Oct-1996'      [       22.4250]
'15-Oct-1996'      [       22.7160]
'16-Oct-1996'      [       23.2160]
'17-Oct-1996'      [       22.8830]
'18-Oct-1996'      [       23.0500]
'21-Oct-1996'      [       23.3000]
'22-Oct-1996'      [       23.6330]
'23-Oct-1996'      [       23.4670]
'24-Oct-1996'      [       23.1340]
'25-Oct-1996'      [       23.5090]
'28-Oct-1996'      [       23.5920]
'29-Oct-1996'      [       23.3010]
'30-Oct-1996'      [       23.1340]
'31-Oct-1996'      [       23.3840]
'01-Nov-1996'      [       23.0920]
'04-Nov-1996'      [       23.5920]
'05-Nov-1996'      [       23.8840]
'06-Nov-1996'      [       24.2590]
'07-Nov-1996'      [       24.7170]
'08-Nov-1996'      [       24.5500]
'11-Nov-1996'      [       25.1750]
'12-Nov-1996'      [       25.5080]
'13-Nov-1996'      [       25.3000]
'14-Nov-1996'      [       25.3000]
'15-Nov-1996'      [       25.8410]
'18-Nov-1996'      [       25.5500]
'19-Nov-1996'      [       25.2170]
'20-Nov-1996'      [       25.5920]
'21-Nov-1996'      [       25.8830]
'22-Nov-1996'      [       25.4670]
'25-Nov-1996'      [       26.1340]
'26-Nov-1996'      [       26.9670]
'27-Nov-1996'      [       26.2590]
'28-Nov-1996'      [       26.2590]
'29-Nov-1996'      [       26.2590]
'02-Dec-1996'      [       26.2590]
'03-Dec-1996'      [       25.5500]
'04-Dec-1996'      [       26.0920]
'05-Dec-1996'      [       26.0500]
'06-Dec-1996'      [       25.9250]
'09-Dec-1996'      [       26.6330]
'10-Dec-1996'      [       26.8000]
'11-Dec-1996'      [       26.4250]
'12-Dec-1996'      [       25.7590]
'13-Dec-1996'      [       25.7590]
'16-Dec-1996'      [       25.2170]
'17-Dec-1996'      [       25.7590]
'18-Dec-1996'      [       25.9670]
'19-Dec-1996'      [       26.3420]
'20-Dec-1996'      [       26.3420]
'23-Dec-1996'      [       26.2590]
'24-Dec-1996'      [       26.0090]
'25-Dec-1996'      [       26.0090]
'26-Dec-1996'      [       26.0090]
'27-Dec-1996'      [       25.7170]
'30-Dec-1996'      [       25.1750]
'31-Dec-1996'      [       24.9250]
'01-Jan-1997'      [       24.9250]
'02-Jan-1997'      [       24.9250]
'03-Jan-1997'      [       25.5500]
'06-Jan-1997'      [       25.3000]
'07-Jan-1997'      [       25.2580]
'08-Jan-1997'      [       24.7580]
'09-Jan-1997'      [       24.3410]
'10-Jan-1997'      [       24.8410]
'13-Jan-1997'      [       24.8830]
'14-Jan-1997'      [       25.2990]
'15-Jan-1997'      [       25.0910]
'16-Jan-1997'      [       24.9240]
'17-Jan-1997'      [       25.2990]
'20-Jan-1997'      [       25.4660]
'21-Jan-1997'      [       25.2160]
'22-Jan-1997'      [       25.7160]
'23-Jan-1997'      [       25.2990]
'24-Jan-1997'      [       25.8820]
'27-Jan-1997'      [       26.2150]
'28-Jan-1997'      [       26.5480]
'29-Jan-1997'      [       26.9230]
'30-Jan-1997'      [       26.3400]
'31-Jan-1997'      [       26.5070]
'03-Feb-1997'      [       26.5070]
'04-Feb-1997'      [       26.3820]
'05-Feb-1997'      [       26.5900]
'06-Feb-1997'      [       27.0070]
'07-Feb-1997'      [       27.3400]
'10-Feb-1997'      [       27.5480]
'11-Feb-1997'      [       27.2150]
'12-Feb-1997'      [       27.7570]
'13-Feb-1997'      [       28.0490]
'14-Feb-1997'      [       28.2990]
'17-Feb-1997'      [       28.2990]
'18-Feb-1997'      [       28.2990]
'19-Feb-1997'      [       27.8410]
'20-Feb-1997'      [       27.2580]
'21-Feb-1997'      [       27.4660]
'24-Feb-1997'      [       27.8410]
'25-Feb-1997'      [       28.2160]
'26-Feb-1997'      [       27.9250]
'27-Feb-1997'      [       28.0500]
'28-Feb-1997'      [       27.5080]
'03-Mar-1997'      [       27.0080]
'04-Mar-1997'      [       26.7580]
'05-Mar-1997'      [       27.3410]
'06-Mar-1997'      [       27.9250]
'07-Mar-1997'      [       28.2160]
'10-Mar-1997'      [       28.7160]
'11-Mar-1997'      [       28.8410]
'12-Mar-1997'      [       28.2580]
'13-Mar-1997'      [       27.5500]
'14-Mar-1997'      [       28.0500]
'17-Mar-1997'      [       28.6750]
'18-Mar-1997'      [       28.3420]
'19-Mar-1997'      [       28.1750]
'20-Mar-1997'      [       27.9660]
'21-Mar-1997'      [       27.7580]
'24-Mar-1997'      [       28.1330]
'25-Mar-1997'      [       27.8830]
'26-Mar-1997'      [       28.0910]
'27-Mar-1997'      [       27.8830]
'28-Mar-1997'      [       27.8830]
'31-Mar-1997'      [       27.8830]
'01-Apr-1997'      [       27.5080]
'02-Apr-1997'      [       27.5080]
'03-Apr-1997'      [       27.9660]
'04-Apr-1997'      [       28.5910]
'07-Apr-1997'      [       28.5910]
'08-Apr-1997'      [       28.8830]
'09-Apr-1997'      [       28.7580]
'10-Apr-1997'      [       28.8420]
'11-Apr-1997'      [       28.0920]
'14-Apr-1997'      [       27.6750]
'15-Apr-1997'      [       28.5920]
'16-Apr-1997'      [       29.3420]
'17-Apr-1997'      [       29.5090]
'18-Apr-1997'      [       29.9250]
'21-Apr-1997'      [       30.1330]
'22-Apr-1997'      [       30.7580]
'23-Apr-1997'      [       31.0500]
'24-Apr-1997'      [       30.5080]
'25-Apr-1997'      [       30.2170]
'28-Apr-1997'      [       30.3420]
'29-Apr-1997'      [       31.3840]
'30-Apr-1997'      [       31.9670]
'01-May-1997'      [       31.6340]
'02-May-1997'      [       31.2590]
'05-May-1997'      [       32.0510]
'06-May-1997'      [       32.3430]
'07-May-1997'      [       31.7590]
'08-May-1997'      [       32.2590]
'09-May-1997'      [       32.6760]
'12-May-1997'      [       33.4260]
'13-May-1997'      [       33.1340]
'14-May-1997'      [       33.1340]
'15-May-1997'      [       32.8840]
'16-May-1997'      [       32.2170]
'19-May-1997'      [       33.0500]
'20-May-1997'      [       33.6750]
'21-May-1997'      [       33.1330]
'22-May-1997'      [       33.1330]
'23-May-1997'      [       33.5080]
'26-May-1997'      [       33.5080]
'27-May-1997'      [       33.5080]
'28-May-1997'      [       33.8830]
'29-May-1997'      [       33.5080]
'30-May-1997'      [       33.1750]
'02-Jun-1997'      [       32.6750]
'03-Jun-1997'      [       32.5500]
'04-Jun-1997'      [       32.3000]
'05-Jun-1997'      [       32.5920]
'06-Jun-1997'      [       33.0090]
'09-Jun-1997'      [       32.6760]
'10-Jun-1997'      [       32.9680]
'11-Jun-1997'      [       32.8010]
'12-Jun-1997'      [       32.9260]
'13-Jun-1997'      [       33.5510]
'16-Jun-1997'      [       33.8420]
'17-Jun-1997'      [       34.2590]
'18-Jun-1997'      [       33.7590]
'19-Jun-1997'      [       34.4260]
'20-Jun-1997'      [       34.0510]
'23-Jun-1997'      [       33.4680]
'24-Jun-1997'      [       34.1350]
'25-Jun-1997'      [       33.7490]
'26-Jun-1997'      [       33.5200]
'27-Jun-1997'      [       32.8530]
'30-Jun-1997'      [       33.3530]
'01-Jul-1997'      [       32.7910]
'02-Jul-1997'      [       32.2280]
'03-Jul-1997'      [       32.3530]
'04-Jul-1997'      [       32.3530]
'07-Jul-1997'      [       32.3530]
'08-Jul-1997'      [       33.0410]
'09-Jul-1997'      [       32.5620]
'10-Jul-1997'      [       32.2080]
'11-Jul-1997'      [       32.0200]
'14-Jul-1997'      [       32.3950]
'15-Jul-1997'      [       32.8530]
'16-Jul-1997'      [       33.1660]
'17-Jul-1997'      [       32.7910]
'18-Jul-1997'      [       32.1660]
'21-Jul-1997'      [       31.9160]
'22-Jul-1997'      [       32.7280]
'23-Jul-1997'      [       32.8320]
'24-Jul-1997'      [       33.7700]
'25-Jul-1997'      [       33.6650]
'28-Jul-1997'      [       33.8740]
'29-Jul-1997'      [       34.0820]
'30-Jul-1997'      [       34.3530]
'31-Jul-1997'      [       34.0620]
'01-Aug-1997'      [       33.8120]
'04-Aug-1997'      [       34.1870]
'05-Aug-1997'      [       33.8330]
'06-Aug-1997'      [       34.2290]
'07-Aug-1997'      [       33.5210]
'08-Aug-1997'      [       33.8750]
'11-Aug-1997'      [       34.5420]
'12-Aug-1997'      [       33.8750]
'13-Aug-1997'      [       34.4160]
'14-Aug-1997'      [       34.0200]
'15-Aug-1997'      [       33.2700]
'18-Aug-1997'      [       34.1450]
'19-Aug-1997'      [       34.7080]
'20-Aug-1997'      [       35.0830]
'21-Aug-1997'      [       34.5620]
'22-Aug-1997'      [       34.3120]
'25-Aug-1997'      [       34.4580]
'26-Aug-1997'      [       34.0620]
'27-Aug-1997'      [       34.6040]
'28-Aug-1997'      [       34.2290]
'29-Aug-1997'      [       33.7910]
'01-Sep-1997'      [       33.7910]
'02-Sep-1997'      [       33.7910]
'03-Sep-1997'      [       33.9790]
'04-Sep-1997'      [       33.3540]
'05-Sep-1997'      [       33.5840]
'08-Sep-1997'      [       33.1460]
'09-Sep-1997'      [       33.5000]
'10-Sep-1997'      [       33.2500]
'11-Sep-1997'      [       32.5830]
'12-Sep-1997'      [       33.0410]
'15-Sep-1997'      [       33.1870]
'16-Sep-1997'      [       33.8120]
'17-Sep-1997'      [       33.3540]
'18-Sep-1997'      [       33.8750]
'19-Sep-1997'      [       34.1040]
'22-Sep-1997'      [       33.8960]
'23-Sep-1997'      [       33.6660]
'24-Sep-1997'      [       33.2490]
'25-Sep-1997'      [       33.7080]
'26-Sep-1997'      [       33.4790]
'29-Sep-1997'      [       33.7710]
'30-Sep-1997'      [       34.0630]
'01-Oct-1997'      [       34.5210]
'02-Oct-1997'      [       35.1260]
'03-Oct-1997'      [       35.3130]
'06-Oct-1997'      [       34.8130]
'07-Oct-1997'      [       35.5420]
'08-Oct-1997'      [       35.1460]
'09-Oct-1997'      [       35.4380]
'10-Oct-1997'      [       35.2710]
'13-Oct-1997'      [       35.5830]
'14-Oct-1997'      [       36.1880]
'15-Oct-1997'      [       36.5630]
'16-Oct-1997'      [       35.9180]
'17-Oct-1997'      [       35.1470]
'20-Oct-1997'      [       35.5010]
'21-Oct-1997'      [       35.7090]
'22-Oct-1997'      [       35.2720]
'23-Oct-1997'      [       35.0220]
'24-Oct-1997'      [       35.1050]
'27-Oct-1997'      [       33.4180]
'28-Oct-1997'      [       35.8560]
'29-Oct-1997'      [       36.4190]
'30-Oct-1997'      [       35.5860]
'31-Oct-1997'      [       36.1690]
'03-Nov-1997'      [       37.2110]
'04-Nov-1997'      [       37.5860]
'05-Nov-1997'      [       37.1900]
'06-Nov-1997'      [       37.8150]
'07-Nov-1997'      [       37.4190]
'10-Nov-1997'      [       36.8150]
'11-Nov-1997'      [       37.0030]
'12-Nov-1997'      [       35.9200]
'13-Nov-1997'      [       36.4610]
'14-Nov-1997'      [       37.1280]
'17-Nov-1997'      [       37.8990]
'18-Nov-1997'      [       38.3990]
'19-Nov-1997'      [       39.1070]
'20-Nov-1997'      [       38.7940]
'21-Nov-1997'      [       40.1480]
'24-Nov-1997'      [       39.7730]
'25-Nov-1997'      [       39.7730]
'26-Nov-1997'      [       40.0650]
'27-Nov-1997'      [       40.0650]
'28-Nov-1997'      [       40.0650]
'01-Dec-1997'      [       41.2320]
'02-Dec-1997'      [       40.8370]
'03-Dec-1997'      [       40.3160]
'04-Dec-1997'      [       39.7750]
'05-Dec-1997'      [       40.1080]
'08-Dec-1997'      [       40.2530]
'09-Dec-1997'      [       39.9200]
'10-Dec-1997'      [       39.7530]
'11-Dec-1997'      [       39.4200]
'12-Dec-1997'      [       39.6900]
'15-Dec-1997'      [       40.8570]
'16-Dec-1997'      [       40.4820]
'17-Dec-1997'      [       40.7530]
'18-Dec-1997'      [       41.1080]
'19-Dec-1997'      [       40.6080]
'22-Dec-1997'      [       41.1490]
'23-Dec-1997'      [       41.1910]
'24-Dec-1997'      [       40.2950]
'25-Dec-1997'      [       40.2950]
'26-Dec-1997'      [       40.2950]
'29-Dec-1997'      [       40.9400]
'30-Dec-1997'      [       41.6070]
'31-Dec-1997'      [       41.6070]
'01-Jan-1998'      [       41.6070]
'02-Jan-1998'      [       41.6070]
'05-Jan-1998'      [       40.9620]
'06-Jan-1998'      [       40.8370]
'07-Jan-1998'      [       41.2120]
'08-Jan-1998'      [       40.9420]
'09-Jan-1998'      [       40.3590]
'12-Jan-1998'      [       39.7960]
'13-Jan-1998'      [       40.2130]
'14-Jan-1998'      [       40.9840]
'15-Jan-1998'      [       40.7130]
'16-Jan-1998'      [       41.0050]
'19-Jan-1998'      [       41.0050]
'20-Jan-1998'      [       41.0050]
'21-Jan-1998'      [       40.7960]
'22-Jan-1998'      [       40.0050]
'23-Jan-1998'      [       40.7130]
'26-Jan-1998'      [       40.0670]
'27-Jan-1998'      [       41.8590]
'28-Jan-1998'      [       42.6090]
'29-Jan-1998'      [       43.1510]
'30-Jan-1998'      [       43.6720]
'02-Feb-1998'      [       44.3390]
'03-Feb-1998'      [       44.0680]
'04-Feb-1998'      [       44.4010]
'05-Feb-1998'      [       44.4010]
'06-Feb-1998'      [       44.5680]
'09-Feb-1998'      [       43.9220]
'10-Feb-1998'      [       44.5890]
'11-Feb-1998'      [       45.4230]
'12-Feb-1998'      [       45.1930]
'13-Feb-1998'      [       45.9010]
'16-Feb-1998'      [       45.9010]
'17-Feb-1998'      [       45.9010]
'18-Feb-1998'      [       46.8180]
'19-Feb-1998'      [       46.3810]
'20-Feb-1998'      [       46.7560]
'23-Feb-1998'      [       46.1940]
'24-Feb-1998'      [       45.4860]
'25-Feb-1998'      [       45.1940]
'26-Feb-1998'      [       44.7780]
'27-Feb-1998'      [       45.7580]
'02-Mar-1998'      [       44.9030]
'03-Mar-1998'      [       45.2370]
'04-Mar-1998'      [       44.1950]
'05-Mar-1998'      [       43.6330]
'06-Mar-1998'      [       43.7990]
'09-Mar-1998'      [       43.9870]
'10-Mar-1998'      [       44.1120]
'11-Mar-1998'      [       43.7580]
'12-Mar-1998'      [       44.2170]
'13-Mar-1998'      [       44.5290]
'16-Mar-1998'      [       45.7380]
'17-Mar-1998'      [       45.0920]
'18-Mar-1998'      [       44.9670]
'19-Mar-1998'      [       44.5090]
'20-Mar-1998'      [       45.0510]
'23-Mar-1998'      [       43.7170]
'24-Mar-1998'      [       45.0300]
'25-Mar-1998'      [       44.8630]
'26-Mar-1998'      [       45.3840]
'27-Mar-1998'      [       45.0710]
'30-Mar-1998'      [       44.4260]
'31-Mar-1998'      [       44.8420]
'01-Apr-1998'      [       44.5080]
'02-Apr-1998'      [       45.6540]
'03-Apr-1998'      [       46.5910]
'06-Apr-1998'      [       45.6530]
'07-Apr-1998'      [       45.4650]
'08-Apr-1998'      [       45.1320]
'09-Apr-1998'      [       45.9860]
'10-Apr-1998'      [       45.9860]
'13-Apr-1998'      [       45.9860]
'14-Apr-1998'      [       46.9650]
'15-Apr-1998'      [       47.3190]
'16-Apr-1998'      [       46.7980]
'17-Apr-1998'      [       47.3820]
'20-Apr-1998'      [       48.0480]
'21-Apr-1998'      [       48.7980]
'22-Apr-1998'      [       50.9020]
'23-Apr-1998'      [       51.4640]
'24-Apr-1998'      [       50.9430]
'27-Apr-1998'      [       50.5480]
'28-Apr-1998'      [       51.4020]
'29-Apr-1998'      [       51.6940]
'30-Apr-1998'      [       51.9230]
'01-May-1998'      [       52.3610]
'04-May-1998'      [       52.8400]
'05-May-1998'      [       52.4650]
'06-May-1998'      [       51.6320]
'07-May-1998'      [       49.9650]
'08-May-1998'      [       50.1730]
'11-May-1998'      [       50.6320]
'12-May-1998'      [       49.9440]
'13-May-1998'      [       49.5690]
'14-May-1998'      [       48.7570]
'15-May-1998'      [       46.9440]
'18-May-1998'      [       46.0070]
'19-May-1998'      [       46.4230]
'20-May-1998'      [       47.6520]
'21-May-1998'      [       48.0900]
'22-May-1998'      [       48.3610]
'25-May-1998'      [       48.3610]
'26-May-1998'      [       48.3610]
'27-May-1998'      [       49.5690]
'28-May-1998'      [       49.2360]
'29-May-1998'      [       48.9030]
'01-Jun-1998'      [       47.8830]
'02-Jun-1998'      [       47.2580]
'03-Jun-1998'      [       46.6540]
'04-Jun-1998'      [       46.6540]
'05-Jun-1998'      [       48.3620]
'08-Jun-1998'      [       49.1120]
'09-Jun-1998'      [       49.6950]
'10-Jun-1998'      [       50.3000]
'11-Jun-1998'      [       49.4460]
'12-Jun-1998'      [       48.9670]
'15-Jun-1998'      [       48.0090]
'16-Jun-1998'      [       48.2380]
'17-Jun-1998'      [       48.7170]
'18-Jun-1998'      [       47.9040]
'19-Jun-1998'      [       46.4250]
'22-Jun-1998'      [       47.8420]
'23-Jun-1998'      [       48.2170]
'24-Jun-1998'      [       49.2170]
'25-Jun-1998'      [       48.7380]
'26-Jun-1998'      [       48.0710]
'29-Jun-1998'      [       48.9670]
'30-Jun-1998'      [       46.2590]
'01-Jul-1998'      [       46.6550]
'02-Jul-1998'      [       47.0510]
'03-Jul-1998'      [       47.0510]
'06-Jul-1998'      [       47.0510]
'07-Jul-1998'      [       47.3010]
'08-Jul-1998'      [       47.8840]
'09-Jul-1998'      [       48.7800]
'10-Jul-1998'      [       50.4050]
'13-Jul-1998'      [       51.6550]
'14-Jul-1998'      [       52.1550]
'15-Jul-1998'      [       51.2170]
'16-Jul-1998'      [       51.0920]
'17-Jul-1998'      [       51.6540]
'20-Jul-1998'      [       50.4670]
'21-Jul-1998'      [       49.6540]
'22-Jul-1998'      [       48.8420]
'23-Jul-1998'      [       47.2170]
'24-Jul-1998'      [       47.9670]
'27-Jul-1998'      [       47.7790]
'28-Jul-1998'      [       46.5290]
'29-Jul-1998'      [       46.5290]
'30-Jul-1998'      [       46.3420]
'31-Jul-1998'      [       45.2800]
'03-Aug-1998'      [       45.5300]
'04-Aug-1998'      [       43.1550]
'05-Aug-1998'      [       44.4680]
'06-Aug-1998'      [       43.7810]
'07-Aug-1998'      [       44.2810]
'10-Aug-1998'      [       43.5310]
'11-Aug-1998'      [       42.7810]
'12-Aug-1998'      [       43.2190]
'13-Aug-1998'      [       41.5940]
'14-Aug-1998'      [       40.9060]
'17-Aug-1998'      [       41.9690]
'18-Aug-1998'      [       43.3440]
'19-Aug-1998'      [       42.6560]
'20-Aug-1998'      [       43.3430]
'21-Aug-1998'      [       42.9680]
'24-Aug-1998'      [       43.5300]
'25-Aug-1998'      [       44.2180]
'26-Aug-1998'      [       43.1550]
'27-Aug-1998'      [       41.9050]
'28-Aug-1998'      [       40.7800]
'31-Aug-1998'      [       36.9680]
'01-Sep-1998'      [       39.9050]
'02-Sep-1998'      [       37.9050]
'03-Sep-1998'      [       36.3430]
'04-Sep-1998'      [       35.8430]
'07-Sep-1998'      [       35.8430]
'08-Sep-1998'      [       35.8430]
'09-Sep-1998'      [       34.5310]
'10-Sep-1998'      [       33.7810]
'11-Sep-1998'      [       31.6560]
'14-Sep-1998'      [       30.2810]
'15-Sep-1998'      [       31.3430]
'16-Sep-1998'      [       31.9050]
'17-Sep-1998'      [       31.8430]
'18-Sep-1998'      [       31.5310]
'21-Sep-1998'      [       31.0930]
'22-Sep-1998'      [       31.3430]
'23-Sep-1998'      [       32.9680]
'24-Sep-1998'      [       31.7180]
'25-Sep-1998'      [       31.3430]
'28-Sep-1998'      [       31.9680]
'29-Sep-1998'      [       31.4050]
'30-Sep-1998'      [       30.5920]
'01-Oct-1998'      [       30.1550]
'02-Oct-1998'      [       30.9050]
'05-Oct-1998'      [       30.4680]
'06-Oct-1998'      [       30.9050]
'07-Oct-1998'      [       29.9050]
'08-Oct-1998'      [       28.4670]
'09-Oct-1998'      [       29.6550]
'12-Oct-1998'      [       30.5920]
'13-Oct-1998'      [       31.9040]
'14-Oct-1998'      [       30.6540]
'15-Oct-1998'      [       32.3410]
'16-Oct-1998'      [       31.8410]
'19-Oct-1998'      [       32.7790]
'20-Oct-1998'      [       33.7790]
'21-Oct-1998'      [       34.4040]
'22-Oct-1998'      [       35.3410]
'23-Oct-1998'      [       35.0910]
'26-Oct-1998'      [       35.5290]
'27-Oct-1998'      [       34.4040]
'28-Oct-1998'      [       33.7790]
'29-Oct-1998'      [       34.2790]
'30-Oct-1998'      [       34.6540]
'02-Nov-1998'      [       36.5290]
'03-Nov-1998'      [       37.2790]
'04-Nov-1998'      [       35.6540]
'05-Nov-1998'      [       37.9040]
'06-Nov-1998'      [       38.3410]
'09-Nov-1998'      [       37.2790]
'10-Nov-1998'      [       36.5910]
'11-Nov-1998'      [       36.5910]
'12-Nov-1998'      [       36.2790]
'13-Nov-1998'      [       37.1540]
'16-Nov-1998'      [       36.4040]
'17-Nov-1998'      [       36.4040]
'18-Nov-1998'      [       36.2790]
'19-Nov-1998'      [       35.5920]
'20-Nov-1998'      [       35.9670]
'23-Nov-1998'      [       36.9670]
'24-Nov-1998'      [       37.2800]
'25-Nov-1998'      [       38.5930]
'26-Nov-1998'      [       38.5930]
'27-Nov-1998'      [       38.5930]
'30-Nov-1998'      [       39.2180]
'01-Dec-1998'      [       38.5300]
'02-Dec-1998'      [       38.2180]
'03-Dec-1998'      [       37.1550]
'04-Dec-1998'      [       37.6550]
'07-Dec-1998'      [       36.8420]
'08-Dec-1998'      [       37.7170]
'09-Dec-1998'      [       39.2800]
'10-Dec-1998'      [       38.0300]
'11-Dec-1998'      [       37.5920]
'14-Dec-1998'      [       36.2170]
'15-Dec-1998'      [       36.3420]
'16-Dec-1998'      [       36.3420]
'17-Dec-1998'      [       36.4670]
'18-Dec-1998'      [       36.3420]
'21-Dec-1998'      [       37.0290]
'22-Dec-1998'      [       34.2790]
'23-Dec-1998'      [       35.2790]
'24-Dec-1998'      [       34.8420]
'25-Dec-1998'      [       34.8420]
'28-Dec-1998'      [       34.8420]
'29-Dec-1998'      [       34.8420]
'30-Dec-1998'      [       34.2170]
'31-Dec-1998'      [       34.6540]
'01-Jan-1999'      [       34.6540]
'04-Jan-1999'      [       34.6540]
'05-Jan-1999'      [       35.6540]
'06-Jan-1999'      [       36.8420]
'07-Jan-1999'      [       38.5920]
'08-Jan-1999'      [       39.4050]
'11-Jan-1999'      [       42.0920]
'12-Jan-1999'      [       44.8420]
'13-Jan-1999'      [       42.9670]
'14-Jan-1999'      [       41.7800]
'15-Jan-1999'      [       41.0920]
'18-Jan-1999'      [       41.0920]
'19-Jan-1999'      [       41.0920]
'20-Jan-1999'      [       40.1540]
'21-Jan-1999'      [       38.7170]
'22-Jan-1999'      [       38.2790]
'25-Jan-1999'      [       39.1540]
'26-Jan-1999'      [       38.3420]
'27-Jan-1999'      [       36.7170]
'28-Jan-1999'      [       37.2790]
'29-Jan-1999'      [       36.2790]
'01-Feb-1999'      [       36.9670]
'02-Feb-1999'      [       36.6540]
'03-Feb-1999'      [       37.0290]
'04-Feb-1999'      [       36.0910]
'05-Feb-1999'      [       37.2160]
'08-Feb-1999'      [       36.9660]
'09-Feb-1999'      [       35.8410]
'10-Feb-1999'      [       36.5910]
'11-Feb-1999'      [       37.9660]
'12-Feb-1999'      [       38.8410]
'15-Feb-1999'      [       38.8410]
'16-Feb-1999'      [       38.8410]
'17-Feb-1999'      [       38.4660]
'18-Feb-1999'      [       38.0910]
'19-Feb-1999'      [       37.7160]
'22-Feb-1999'      [       38.4660]
'23-Feb-1999'      [       38.4660]
'24-Feb-1999'      [       38.6540]
'25-Feb-1999'      [       37.9040]
'26-Feb-1999'      [       39.0290]
'01-Mar-1999'      [       38.5920]
'02-Mar-1999'      [       37.5920]
'03-Mar-1999'      [       37.9040]
'04-Mar-1999'      [       38.5920]
'05-Mar-1999'      [       39.2170]
'08-Mar-1999'      [       39.8420]
'09-Mar-1999'      [       38.0920]
'10-Mar-1999'      [       37.5290]
'11-Mar-1999'      [       38.0920]
'12-Mar-1999'      [       39.4670]
'15-Mar-1999'      [       38.7790]
'16-Mar-1999'      [       37.4040]
'17-Mar-1999'      [       36.3410]
'18-Mar-1999'      [       37.2790]
'19-Mar-1999'      [       36.5290]
'22-Mar-1999'      [       35.8410]
'23-Mar-1999'      [       34.6540]
'24-Mar-1999'      [       34.6540]
'25-Mar-1999'      [       35.1540]
'26-Mar-1999'      [       34.7170]
'29-Mar-1999'      [       35.0300]

## References

Achelis, Steven B., Technical Analysis from A to Z, Second printing, McGraw-Hill, 1995, pp. 314 - 315.